Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 27.27 27.65 27.23 166,270
12/5/2019 27.08 27.60 27.00 182,517
12/4/2019 27.36 27.64 27.12 146,693
12/3/2019 27.17 27.20 26.83 80,656
12/2/2019 27.36 27.92 27.23 157,807
11/29/2019 27.58 27.93 27.46 48,329
11/27/2019 27.69 27.86 27.61 77,956
11/26/2019 27.58 27.95 27.55 115,692
11/25/2019 27.75 27.98 27.25 302,219
11/22/2019 27.42 27.55 27.27 105,811
11/21/2019 27.41 27.70 27.13 85,060
11/20/2019 27.51 27.88 27.35 194,105
11/19/2019 27.87 28.12 27.72 151,027
11/18/2019 27.79 27.91 27.68 113,070
11/15/2019 28.05 28.35 27.95 140,769
11/14/2019 28.11 28.23 27.92 86,380
11/13/2019 28.13 28.32 28.05 91,955
11/12/2019 28.54 28.62 26.58 136,305
11/11/2019 28.69 28.88 28.52 81,602
11/8/2019 28.91 28.92 28.47 105,637
Follow us
©2019 Heritage Bank. All rights reserved.