Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2019 32.94 32.94 32.31 116,324
2/19/2019 32.56 32.64 31.90 113,460
2/15/2019 32.31 32.48 31.97 127,783
2/14/2019 31.75 31.91 31.54 114,142
2/13/2019 32.00 32.09 31.68 70,387
2/12/2019 31.84 32.03 31.62 54,512
2/11/2019 31.59 31.61 31.12 67,362
2/8/2019 31.19 31.58 31.13 58,257
2/7/2019 31.60 32.00 31.34 80,760
2/6/2019 31.64 31.72 31.46 66,163
2/5/2019 31.71 31.81 31.58 86,376
2/4/2019 31.60 31.65 31.08 139,377
2/1/2019 31.36 31.59 31.12 76,412
1/31/2019 30.98 31.55 30.64 156,335
1/30/2019 31.48 31.56 31.08 198,049
1/29/2019 31.30 31.48 31.29 80,934
1/28/2019 31.32 31.52 30.96 107,955
1/25/2019 31.25 31.28 30.42 131,429
1/24/2019 30.19 32.00 30.14 146,957
1/23/2019 31.15 31.40 30.80 86,816
Follow us
More than a Community Bank. A Community of Banks.
©2019 Heritage Bank. All rights reserved.