Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 29.36 29.48 29.11 105,700
6/13/2019 29.48 29.63 29.34 72,307
6/12/2019 29.38 29.43 29.03 63,655
6/11/2019 29.22 29.49 29.06 74,487
6/10/2019 29.25 29.60 28.33 107,069
6/7/2019 28.97 29.25 28.92 77,820
6/6/2019 29.05 29.23 28.67 120,200
6/5/2019 29.10 29.14 28.63 134,976
6/4/2019 29.05 29.07 28.64 87,345
6/3/2019 28.23 28.49 27.81 127,144
5/31/2019 28.10 28.59 28.04 126,099
5/30/2019 28.94 29.50 28.69 193,107
5/29/2019 29.28 29.48 28.98 432,145
5/28/2019 29.29 29.65 29.25 78,020
5/24/2019 29.64 29.78 29.39 78,265
5/23/2019 29.25 29.73 29.06 171,290
5/22/2019 30.00 30.40 29.76 92,335
5/21/2019 30.36 30.50 30.25 54,377
5/20/2019 30.16 30.45 29.99 78,498
Follow us
More than a Community Bank. A Community of Banks.
©2019 Heritage Bank. All rights reserved.