Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2020 17.98 18.71 17.86 143,504
9/21/2020 18.25 19.31 18.10 159,263
9/18/2020 19.49 19.79 19.11 478,563
9/17/2020 19.62 19.86 19.48 157,814
9/16/2020 19.77 20.04 19.52 160,152
9/15/2020 19.86 20.33 19.55 164,009
9/14/2020 19.82 20.07 18.56 124,815
9/11/2020 19.34 19.77 19.19 96,213
9/10/2020 19.60 20.13 19.59 173,194
9/9/2020 19.92 20.43 19.72 173,597
9/8/2020 20.23 20.90 19.99 215,522
9/4/2020 20.85 20.97 20.46 182,792
9/3/2020 20.49 21.06 20.37 239,793
9/2/2020 20.34 20.48 20.07 137,701
9/1/2020 20.20 20.31 19.80 141,280
8/31/2020 19.94 20.66 19.81 186,156
8/28/2020 20.18 20.34 19.91 111,689
8/27/2020 20.09 20.23 19.75 101,124
8/26/2020 19.69 20.38 19.62 77,827
8/25/2020 20.26 20.59 20.00 95,978
Follow us
©2020 Heritage Bank. All rights reserved.