Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2019 26.55 26.83 26.47 74,229
10/15/2019 26.54 26.88 26.35 85,636
10/14/2019 26.41 26.50 26.12 75,580
10/11/2019 26.39 26.99 26.26 145,140
10/10/2019 26.13 26.29 25.95 73,697
10/9/2019 25.88 26.18 25.83 101,411
10/8/2019 25.86 26.38 25.81 141,409
10/7/2019 26.57 26.80 26.30 167,890
10/4/2019 26.49 26.51 26.10 227,470
10/3/2019 26.16 26.29 25.78 165,997
10/2/2019 26.17 26.38 25.88 181,336
10/1/2019 26.21 27.25 25.97 145,529
9/30/2019 26.96 27.15 26.68 143,706
9/27/2019 26.79 27.13 26.58 206,585
9/26/2019 26.64 27.26 26.58 122,535
9/25/2019 27.42 27.52 26.84 161,454
9/24/2019 26.80 27.44 26.72 132,145
9/23/2019 27.42 27.55 27.09 97,404
9/20/2019 27.50 28.08 27.47 713,624
9/19/2019 27.70 28.38 27.66 131,124
Follow us
©2019 Heritage Bank. All rights reserved.