Locations Contact Us Sign In

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/18/2018 30.48 31.44 30.42 234,367
12/17/2018 30.60 31.12 30.51 175,250
12/14/2018 30.92 31.59 30.77 121,168
12/13/2018 31.30 32.27 31.29 153,890
12/12/2018 32.17 32.34 31.18 231,692
12/11/2018 31.59 32.30 31.31 98,933
12/10/2018 31.79 32.37 31.49 190,912
12/7/2018 32.36 32.80 32.06 124,829
12/6/2018 32.54 32.94 32.21 215,451
12/4/2018 33.13 34.74 32.87 184,603
12/3/2018 34.89 35.63 34.62 121,995
11/30/2018 34.97 35.03 34.52 203,676
11/29/2018 34.82 35.41 34.57 73,415
11/28/2018 35.09 35.12 34.24 147,771
11/27/2018 34.54 34.80 34.31 102,112
11/26/2018 34.74 34.86 34.00 112,853
11/23/2018 34.29 34.55 33.61 71,206
11/21/2018 33.86 34.43 33.80 101,553
11/20/2018 33.89 34.30 33.50 139,887
Follow us
A Community of  Banks
©2018 Heritage Bank. All rights reserved.