Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 30.89 31.41 30.79 76,770
4/17/2019 31.49 31.60 31.06 70,280
4/16/2019 31.46 31.50 30.93 73,190
4/15/2019 30.93 31.55 30.83 54,501
4/12/2019 31.56 31.78 31.27 83,149
4/11/2019 31.22 31.25 30.86 117,734
4/10/2019 30.84 30.84 30.24 173,555
4/9/2019 30.35 30.80 30.30 139,595
4/8/2019 30.88 31.27 30.84 152,178
4/5/2019 31.31 31.42 31.09 179,626
4/4/2019 31.14 31.23 30.64 56,039
4/3/2019 30.65 30.99 30.54 67,758
4/2/2019 30.68 30.79 30.37 75,731
4/1/2019 30.66 30.72 30.22 90,072
3/29/2019 30.14 30.44 29.82 120,427
3/28/2019 30.22 30.37 29.83 108,705
3/27/2019 30.09 30.19 29.56 91,256
3/26/2019 30.05 30.07 29.13 130,907
3/25/2019 28.94 29.06 28.39 178,392
3/22/2019 28.77 30.01 28.64 167,921
Follow us
More than a Community Bank. A Community of Banks.
©2019 Heritage Bank. All rights reserved.