Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/31/2020 20.00 20.05 19.24 203,514
3/30/2020 20.08 20.22 18.80 186,003
3/27/2020 19.24 19.75 18.43 229,229
3/26/2020 19.74 19.96 18.61 226,112
3/25/2020 18.82 20.44 18.13 264,432
3/24/2020 19.42 19.96 18.47 159,975
3/23/2020 18.12 19.23 17.07 189,842
3/20/2020 19.24 22.52 18.85 353,993
3/19/2020 22.42 22.97 20.72 388,591
3/18/2020 21.43 23.00 20.31 301,902
3/17/2020 22.18 22.36 19.18 449,983
3/16/2020 19.78 21.13 18.83 275,759
3/13/2020 21.54 21.59 19.30 305,006
3/12/2020 18.84 21.30 18.18 320,602
3/11/2020 20.21 20.78 20.03 242,927
3/10/2020 21.26 21.39 20.09 231,663
3/9/2020 20.20 21.65 19.70 280,028
3/6/2020 22.49 22.66 21.44 260,545
3/5/2020 22.54 23.38 22.22 231,064
3/4/2020 23.81 23.97 23.33 208,374
Follow us
©2020 Heritage Bank. All rights reserved.