Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 19.03 20.02 18.95 139,770
7/1/2020 19.15 20.09 19.09 185,979
6/30/2020 20.00 20.33 19.69 191,180
6/29/2020 19.83 19.92 19.09 263,310
6/26/2020 18.84 19.27 18.32 863,697
6/25/2020 19.01 19.03 17.79 215,989
6/24/2020 18.10 18.72 18.08 217,012
6/23/2020 18.87 19.77 18.79 198,539
6/22/2020 19.31 19.41 18.79 237,672
6/19/2020 19.36 19.47 18.48 1,039,685
6/18/2020 18.68 19.16 18.21 192,048
6/17/2020 18.39 19.12 18.28 177,113
6/16/2020 18.95 19.27 18.31 161,987
6/15/2020 18.30 18.65 17.15 203,611
6/12/2020 17.87 18.39 17.27 215,084
6/11/2020 17.53 18.50 17.45 179,357
6/10/2020 19.33 20.36 19.26 169,385
6/9/2020 20.40 20.96 19.85 265,897
6/8/2020 21.20 21.75 20.91 180,277
6/5/2020 21.12 21.70 19.74 221,378
Follow us
©2020 Heritage Bank. All rights reserved.