Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2020 27.70 27.94 27.29 218,752
1/22/2020 27.39 27.48 27.10 86,626
1/21/2020 27.32 27.70 27.30 86,122
1/17/2020 27.80 28.00 27.71 84,440
1/16/2020 27.88 27.98 27.58 69,001
1/15/2020 27.51 27.63 27.28 71,037
1/14/2020 27.72 27.88 27.65 97,042
1/13/2020 27.88 27.89 27.56 116,407
1/10/2020 27.58 27.79 27.44 118,117
1/9/2020 27.77 27.99 27.65 120,248
1/8/2020 27.69 27.83 27.43 137,767
1/7/2020 27.46 27.65 27.30 116,890
1/6/2020 27.93 28.05 27.57 118,776
1/3/2020 28.12 28.25 27.91 153,626
1/2/2020 28.31 28.43 28.05 138,522
12/31/2019 28.30 28.41 28.19 124,824
12/30/2019 28.24 28.49 28.03 67,017
12/27/2019 28.18 28.43 28.14 69,994
12/26/2019 28.39 28.50 28.25 60,378
Follow us
©2020 Heritage Bank. All rights reserved.