Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 26.98 27.18 26.86 308,160
8/15/2019 26.75 27.14 26.67 115,425
8/14/2019 26.90 27.16 26.66 128,261
8/13/2019 27.54 27.68 27.09 124,606
8/12/2019 27.15 27.22 26.91 180,672
8/9/2019 27.28 27.39 27.17 197,356
8/8/2019 27.29 27.55 27.04 103,915
8/7/2019 26.82 26.95 26.25 144,208
8/6/2019 27.02 27.09 26.48 225,090
8/5/2019 26.50 26.88 26.00 380,468
8/2/2019 27.16 27.66 26.86 159,884
8/1/2019 27.48 28.80 27.43 160,334
7/31/2019 28.52 28.79 28.02 287,694
7/30/2019 28.04 28.05 27.65 253,431
7/29/2019 28.00 28.41 27.90 130,351
7/26/2019 28.22 28.28 26.95 239,309
7/25/2019 28.37 29.29 28.01 159,410
7/24/2019 29.60 29.70 28.68 151,325
7/23/2019 28.78 28.79 28.33 208,378
7/22/2019 28.43 28.86 28.31 145,627
Follow us
More than a Community Bank. A Community of Banks.
©2019 Heritage Bank. All rights reserved.